Daily Kerala Gold Rate Updates
One commentary per trading day, with week and month context.
7-day high
₹14,846
7-day low
₹14,300
30-day avg
₹14,253
Net vs 30d ago
+726
30-day trend — 22K
Week of 18 May – 24 May, 2026
- ▲ +266
Sun, 24 May, 2026
22K ₹14,846/g · 1 Pavan ₹1,18,768
- ▼ -40
Sat, 23 May, 2026
22K ₹14,580/g · 1 Pavan ₹1,16,640
- ▼ -40
Fri, 22 May, 2026
22K ₹14,620/g · 1 Pavan ₹1,16,960
- ▲ +145
Thu, 21 May, 2026
22K ₹14,660/g · 1 Pavan ₹1,17,280
- ▲ +140
Wed, 20 May, 2026
22K ₹14,515/g · 1 Pavan ₹1,16,120
- ▲ +75
Tue, 19 May, 2026
22K ₹14,375/g · 1 Pavan ₹1,15,000
- ▼ -554
Mon, 18 May, 2026
22K ₹14,300/g · 1 Pavan ₹1,14,400
Week of 11 May – 17 May, 2026
- ▲ +504
Sun, 17 May, 2026
22K ₹14,854/g · 1 Pavan ₹1,18,832
- ▼ -325
Sat, 16 May, 2026
22K ₹14,350/g · 1 Pavan ₹1,14,800
- ▼ -125
Fri, 15 May, 2026
22K ₹14,675/g · 1 Pavan ₹1,17,400
- ▼ -590
Thu, 14 May, 2026
22K ₹14,800/g · 1 Pavan ₹1,18,400
- ▲ +1,275
Wed, 13 May, 2026
22K ₹15,390/g · 1 Pavan ₹1,23,120
- ▲ +170
Tue, 12 May, 2026
22K ₹14,115/g · 1 Pavan ₹1,12,920
- ▼ -240
Mon, 11 May, 2026
22K ₹13,945/g · 1 Pavan ₹1,11,560
Week of 4 May – 10 May, 2026
- ▲ +220
Sun, 10 May, 2026
22K ₹14,185/g · 1 Pavan ₹1,13,480
- ▼ -30
Sat, 9 May, 2026
22K ₹13,965/g · 1 Pavan ₹1,11,720
- ▲ +20
Fri, 8 May, 2026
22K ₹13,995/g · 1 Pavan ₹1,11,960
- ▲ +105
Thu, 7 May, 2026
22K ₹13,975/g · 1 Pavan ₹1,11,800
- ▲ +155
Wed, 6 May, 2026
22K ₹13,870/g · 1 Pavan ₹1,10,960
- ▼ -120
Tue, 5 May, 2026
22K ₹13,715/g · 1 Pavan ₹1,09,720
- ▼ -273
Mon, 4 May, 2026
22K ₹13,835/g · 1 Pavan ₹1,10,680
Week of 27 Apr – 3 May, 2026
- ▲ +273
Sun, 3 May, 2026
22K ₹14,108/g · 1 Pavan ₹1,12,864
- ▼ -130
Sat, 2 May, 2026
22K ₹13,835/g · 1 Pavan ₹1,10,680
- ▲ +155
Fri, 1 May, 2026
22K ₹13,965/g · 1 Pavan ₹1,11,720
- ▼ -65
Thu, 30 Apr, 2026
22K ₹13,810/g · 1 Pavan ₹1,10,480
- ▼ -150
Wed, 29 Apr, 2026
22K ₹13,875/g · 1 Pavan ₹1,11,000
- ▼ -130
Tue, 28 Apr, 2026
22K ₹14,025/g · 1 Pavan ₹1,12,200
- ▲ +35
Mon, 27 Apr, 2026
22K ₹14,155/g · 1 Pavan ₹1,13,240
Week of 20 Apr – 26 Apr, 2026